Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sachem Capital Corp
(NY:
SACH
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.650
3.680
3.590
3.590
238,748
-0.08(-2.18%)
Jan 30, 2024
3.720
3.769
3.660
3.670
148,842
-0.08(-2.13%)
Jan 29, 2024
3.750
3.770
3.730
3.750
104,639
+0.00(+0.00%)
Jan 26, 2024
3.750
3.800
3.750
3.750
141,336
-0.01(-0.27%)
Jan 25, 2024
3.740
3.770
3.733
3.760
110,466
+0.03(+0.80%)
Jan 24, 2024
3.770
3.770
3.710
3.730
97,573
-0.02(-0.53%)
Jan 23, 2024
3.770
3.780
3.710
3.750
130,645
+0.00(+0.00%)
Jan 22, 2024
3.750
3.790
3.730
3.750
214,084
-0.04(-1.06%)
Jan 19, 2024
3.700
3.790
3.635
3.790
332,898
+0.11(+2.99%)
Jan 18, 2024
3.720
3.725
3.630
3.680
214,572
+0.00(+0.00%)
Jan 17, 2024
3.680
3.705
3.655
3.680
203,157
-0.03(-0.81%)
Jan 16, 2024
3.740
3.750
3.680
3.710
204,040
-0.07(-1.85%)
Jan 12, 2024
3.790
3.815
3.740
3.780
252,917
+0.01(+0.27%)
Jan 11, 2024
3.800
3.840
3.740
3.770
282,543
-0.03(-0.79%)
Jan 10, 2024
3.840
3.849
3.780
3.800
250,559
-0.04(-1.04%)
Jan 09, 2024
3.810
3.840
3.770
3.840
212,462
+0.02(+0.52%)
Jan 08, 2024
3.800
3.839
3.790
3.820
305,141
+0.04(+1.06%)
Jan 05, 2024
3.760
3.805
3.740
3.780
260,891
+0.02(+0.53%)
Jan 04, 2024
3.720
3.800
3.720
3.760
357,527
+0.01(+0.27%)
Jan 03, 2024
3.700
3.750
3.640
3.750
239,849
+0.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.