California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 50.56 50.56 50.45 50.54 88,282 +0.09(+0.18%)
Jan 28, 2016 50.49 50.49 50.36 50.45 62,487 -0.01(-0.03%)
Jan 27, 2016 50.51 50.51 50.40 50.46 72,921 +0.09(+0.18%)
Jan 26, 2016 50.49 50.49 50.37 50.37 55,138 -0.11(-0.23%)
Jan 25, 2016 50.50 50.50 50.47 50.49 27,388 +0.02(+0.03%)
Jan 22, 2016 50.55 50.57 50.41 50.47 63,667 -0.10(-0.19%)
Jan 21, 2016 50.65 50.65 50.46 50.57 92,585 -0.04(-0.08%)
Jan 20, 2016 50.58 50.63 50.53 50.60 120,516 +0.14(+0.28%)
Jan 19, 2016 50.46 50.50 50.41 50.46 70,901 -0.06(-0.13%)
Jan 15, 2016 50.49 50.53 50.53 50.53 55,697 +0.15(+0.31%)
Jan 14, 2016 50.44 50.44 50.32 50.38 39,413 -0.04(-0.08%)
Jan 13, 2016 50.40 50.42 50.36 50.42 105,483 +0.02(+0.03%)
Jan 12, 2016 50.38 50.45 50.33 50.40 52,636 +0.01(+0.03%)
Jan 11, 2016 50.44 50.44 50.38 50.39 40,194 -0.07(-0.14%)
Jan 08, 2016 50.47 50.49 50.39 50.46 48,633 +0.02(+0.04%)
Jan 07, 2016 50.46 50.49 50.40 50.44 122,659 -0.03(-0.06%)
Jan 06, 2016 50.34 50.47 50.31 50.47 89,805 +0.24(+0.47%)
Jan 05, 2016 50.19 50.23 50.16 50.23 43,757 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.