Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.79	52.89	52.79	52.87	73,184	+0.21(+0.39%)
Jan 30, 2019	52.72	52.75	52.66	52.66	127,742	-0.08(-0.15%)
Jan 29, 2019	52.66	52.74	52.66	52.74	54,999	+0.15(+0.29%)
Jan 28, 2019	52.58	52.69	52.58	52.59	75,709	+0.00(+0.00%)
Jan 25, 2019	52.61	52.64	52.59	52.59	47,355	-0.08(-0.15%)
Jan 24, 2019	52.64	52.69	52.63	52.67	52,348	+0.09(+0.17%)
Jan 23, 2019	52.60	52.66	52.58	52.58	85,754	-0.07(-0.14%)
Jan 22, 2019	52.76	52.76	52.58	52.65	94,936	+0.05(+0.09%)
Jan 18, 2019	52.65	52.71	52.60	52.60	68,649	-0.03(-0.05%)
Jan 17, 2019	52.69	52.69	52.60	52.63	48,342	+0.04(+0.07%)
Jan 16, 2019	52.69	52.69	52.60	52.60	82,438	-0.11(-0.21%)
Jan 15, 2019	52.70	52.72	52.69	52.70	77,106	+0.00(+0.00%)
Jan 14, 2019	52.73	52.73	52.68	52.70	163,878	+0.09(+0.17%)
Jan 11, 2019	52.65	52.69	52.59	52.61	81,957	+0.08(+0.15%)
Jan 10, 2019	52.67	52.68	52.53	52.53	113,951	-0.06(-0.12%)
Jan 09, 2019	52.70	52.70	52.58	52.60	81,057	-0.07(-0.14%)
Jan 08, 2019	52.77	52.79	52.67	52.67	104,260	-0.12(-0.22%)
Jan 07, 2019	52.80	52.86	52.77	52.78	95,811	+0.05(+0.09%)
Jan 04, 2019	52.78	52.78	52.68	52.74	124,766	-0.14(-0.26%)
Jan 03, 2019	52.81	52.88	52.74	52.87	95,617	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.