Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.524	9.607	9.394	9.576	870,601	+0.06(+0.59%)
Jan 30, 2012	9.459	9.529	9.433	9.520	541,007	+0.03(+0.32%)
Jan 27, 2012	9.455	9.511	9.450	9.490	345,465	+0.04(+0.41%)
Jan 26, 2012	9.516	9.520	9.394	9.451	463,686	-0.01(-0.14%)
Jan 25, 2012	9.472	9.516	9.390	9.464	379,122	+0.02(+0.18%)
Jan 24, 2012	9.356	9.490	9.290	9.446	478,080	+0.07(+0.78%)
Jan 23, 2012	9.308	9.455	9.308	9.373	639,564	+0.10(+1.03%)
Jan 20, 2012	9.360	9.360	9.217	9.278	360,352	-0.05(-0.51%)
Jan 19, 2012	9.165	9.351	9.165	9.325	454,486	+0.16(+1.75%)
Jan 18, 2012	9.343	9.351	9.152	9.165	441,887	-0.18(-1.94%)
Jan 17, 2012	9.351	9.433	9.325	9.347	451,632	+0.08(+0.89%)
Jan 13, 2012	9.213	9.304	9.161	9.265	332,069	+0.02(+0.23%)
Jan 12, 2012	9.282	9.317	9.230	9.243	289,418	-0.02(-0.23%)
Jan 11, 2012	9.221	9.334	9.195	9.265	299,628	+0.04(+0.47%)
Jan 10, 2012	9.269	9.308	9.191	9.221	399,987	+0.01(+0.14%)
Jan 09, 2012	9.239	9.282	9.139	9.208	433,944	-0.03(-0.37%)
Jan 06, 2012	9.234	9.295	9.100	9.243	604,655	-0.02(-0.19%)
Jan 05, 2012	9.330	9.330	9.013	9.260	913,086	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.