Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.92	23.92	23.50	23.60	640,112	-0.25(-1.07%)
Jan 30, 2018	24.12	24.12	23.84	23.85	494,842	-0.27(-1.13%)
Jan 29, 2018	24.26	24.27	24.09	24.12	470,066	-0.14(-0.59%)
Jan 26, 2018	24.27	24.30	24.16	24.27	283,157	+0.02(+0.10%)
Jan 25, 2018	24.21	24.28	24.18	24.24	310,914	+0.01(+0.05%)
Jan 24, 2018	24.31	24.35	24.19	24.23	388,651	-0.01(-0.03%)
Jan 23, 2018	24.18	24.30	24.16	24.24	417,111	+0.07(+0.28%)
Jan 22, 2018	24.09	24.19	24.06	24.17	435,321	+0.04(+0.18%)
Jan 19, 2018	24.10	24.21	24.06	24.12	327,964	+0.00(+0.00%)
Jan 18, 2018	24.27	24.30	24.02	24.12	590,355	-0.19(-0.79%)
Jan 17, 2018	24.23	24.35	24.16	24.32	529,799	+0.17(+0.69%)
Jan 16, 2018	24.31	24.38	24.14	24.15	838,983	+0.16(+0.67%)
Jan 12, 2018		23.99	23.99	23.99	0	+0.41(+1.73%)
Jan 11, 2018	23.54	23.61	23.02	23.58	1,220,649	-0.05(-0.21%)
Jan 10, 2018	23.84	23.86	23.51	23.63	888,875	-0.26(-1.09%)
Jan 09, 2018	24.27	24.38	23.87	23.89	964,572	-0.43(-1.76%)
Jan 08, 2018	24.36	24.38	24.14	24.32	683,937	-0.04(-0.18%)
Jan 05, 2018	24.53	24.58	24.32	24.36	537,597	-0.14(-0.58%)
Jan 04, 2018	24.72	24.77	24.50	24.50	357,972	-0.17(-0.68%)
Jan 03, 2018	24.68	24.72	24.61	24.67	339,434	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.