Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.55	24.77	24.48	24.72	572,679	+0.15(+0.60%)
Jan 30, 2019	24.51	24.66	24.41	24.57	330,584	+0.16(+0.66%)
Jan 29, 2019	24.54	24.66	24.37	24.41	406,932	-0.13(-0.52%)
Jan 28, 2019	24.62	24.67	24.48	24.54	285,633	-0.13(-0.54%)
Jan 25, 2019	24.70	24.80	24.57	24.67	266,123	+0.05(+0.19%)
Jan 24, 2019	24.60	24.77	24.55	24.62	225,038	+0.06(+0.25%)
Jan 23, 2019	24.50	24.57	24.33	24.56	220,200	+0.09(+0.38%)
Jan 22, 2019	24.80	24.83	24.38	24.47	448,576	-0.36(-1.46%)
Jan 18, 2019	24.76	24.94	24.69	24.83	302,670	+0.15(+0.60%)
Jan 17, 2019	24.64	24.84	24.61	24.68	283,626	+0.02(+0.07%)
Jan 16, 2019	24.57	24.87	24.53	24.67	421,399	+0.19(+0.76%)
Jan 15, 2019	24.31	24.48	24.27	24.48	308,368	+0.15(+0.60%)
Jan 14, 2019	24.24	24.55	24.21	24.33	324,637	+0.10(+0.41%)
Jan 11, 2019	24.01	24.33	23.97	24.23	186,253	+0.13(+0.53%)
Jan 10, 2019	23.90	24.29	23.82	24.11	405,939	+0.15(+0.64%)
Jan 09, 2019	24.11	24.15	23.74	23.95	493,627	-0.07(-0.31%)
Jan 08, 2019	24.02	24.12	23.83	24.03	335,623	+0.25(+1.04%)
Jan 07, 2019	23.33	23.97	23.20	23.78	473,639	+0.53(+2.27%)
Jan 04, 2019	22.88	23.33	22.87	23.25	333,367	+0.59(+2.59%)
Jan 03, 2019	22.67	23.02	22.67	22.67	353,342	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.