Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	37.69	37.86	37.28	37.57	0	-0.14(-0.37%)
Jan 29, 2009	38.24	38.29	37.57	37.71	465,995	-0.72(-1.87%)
Jan 28, 2009	37.58	38.66	37.55	38.43	1,287,551	+0.98(+2.61%)
Jan 27, 2009	37.38	37.58	37.16	37.45	803,170	-0.05(-0.13%)
Jan 26, 2009	36.83	37.53	36.76	37.50	635,237	+0.52(+1.40%)
Jan 23, 2009	36.83	37.03	36.59	36.98	887,886	-0.28(-0.76%)
Jan 22, 2009	36.92	37.58	36.57	37.27	703,762	+0.31(+0.85%)
Jan 21, 2009	36.92	37.03	36.54	36.95	1,211,857	+0.54(+1.47%)
Jan 20, 2009	37.77	37.81	36.42	36.42	717,767	-1.64(-4.30%)
Jan 16, 2009	37.49	38.20	36.61	38.06	839,972	+1.06(+2.87%)
Jan 15, 2009	37.20	37.23	36.06	37.00	390,400	+0.11(+0.29%)
Jan 14, 2009	37.93	38.03	36.28	36.89	763,245	-1.86(-4.81%)
Jan 13, 2009	38.60	38.78	38.19	38.75	675,466	+0.26(+0.67%)
Jan 12, 2009	39.05	39.52	38.07	38.49	1,065,568	-0.09(-0.24%)
Jan 09, 2009	37.99	38.83	37.99	38.59	382,524	+0.58(+1.52%)
Jan 08, 2009	38.40	39.18	37.42	38.01	737,594	-0.50(-1.29%)
Jan 07, 2009	39.19	39.34	38.13	38.50	647,203	-1.18(-2.97%)
Jan 06, 2009	39.45	40.06	38.92	39.68	869,247	+0.79(+2.03%)
Jan 05, 2009	37.31	39.95	37.20	38.89	2,028,751	+1.31(+3.48%)
Jan 02, 2009	36.94	38.92	36.94	37.58	0	-0.59(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.