Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	50.28	50.45	50.05	50.15	1,491,640	-0.12(-0.23%)
Jan 28, 2010	50.41	50.43	50.05	50.26	1,292,794	-0.06(-0.13%)
Jan 27, 2010	50.20	50.39	50.05	50.33	1,604,917	+0.15(+0.31%)
Jan 26, 2010	50.03	50.47	49.99	50.17	1,237,881	+0.01(+0.03%)
Jan 25, 2010	49.99	50.29	49.80	50.16	1,678,721	+0.35(+0.70%)
Jan 22, 2010	50.24	50.46	49.68	49.81	2,565,166	-0.48(-0.95%)
Jan 21, 2010	51.17	51.26	50.24	50.29	2,717,680	-0.83(-1.61%)
Jan 20, 2010	51.30	51.41	51.12	51.12	902,092	-0.31(-0.60%)
Jan 19, 2010	51.31	51.43	51.21	51.43	806,168	+0.13(+0.25%)
Jan 15, 2010	51.50	51.30	51.30	51.30	1,260,945	-0.22(-0.43%)
Jan 14, 2010	51.44	51.55	51.40	51.52	1,560,687	+0.12(+0.23%)
Jan 13, 2010	51.55	51.55	51.39	51.40	848,402	-0.14(-0.28%)
Jan 12, 2010	51.62	51.64	51.39	51.54	1,225,719	-0.13(-0.25%)
Jan 11, 2010	51.75	51.86	51.62	51.67	2,022,665	-0.05(-0.10%)
Jan 08, 2010	51.54	51.76	51.49	51.72	925,828	+0.19(+0.38%)
Jan 07, 2010	51.40	51.59	51.36	51.53	1,074,183	+0.17(+0.33%)
Jan 06, 2010	51.21	51.39	51.15	51.36	1,263,175	+0.17(+0.33%)
Jan 05, 2010	50.77	51.22	50.74	51.19	1,085,585	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.