High Yield Bond ETF SPDR (NY: JNK )

108.68 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 38.98 39.11 38.80 38.88 1,923,956 -0.09(-0.23%)
Jan 28, 2010 39.08 39.10 38.80 38.97 1,667,479 -0.05(-0.13%)
Jan 27, 2010 38.92 39.07 38.80 39.02 2,070,064 +0.12(+0.31%)
Jan 26, 2010 38.79 39.13 38.76 38.90 1,596,651 +0.01(+0.03%)
Jan 25, 2010 38.76 38.99 38.61 38.89 2,165,258 +0.27(+0.70%)
Jan 22, 2010 38.95 39.12 38.52 38.62 3,308,618 -0.37(-0.95%)
Jan 21, 2010 39.67 39.74 38.95 38.99 3,505,334 -0.64(-1.61%)
Jan 20, 2010 39.77 39.86 39.63 39.63 1,163,542 -0.24(-0.60%)
Jan 19, 2010 39.78 39.87 39.71 39.87 1,039,817 +0.10(+0.25%)
Jan 15, 2010 39.93 39.77 39.77 39.77 1,626,400 -0.17(-0.43%)
Jan 14, 2010 39.88 39.97 39.85 39.94 2,013,015 +0.09(+0.23%)
Jan 13, 2010 39.97 39.97 39.84 39.85 1,094,291 -0.11(-0.28%)
Jan 12, 2010 40.02 40.04 39.84 39.96 1,580,965 -0.10(-0.25%)
Jan 11, 2010 40.12 40.21 40.02 40.06 2,608,886 -0.04(-0.10%)
Jan 08, 2010 39.96 40.13 39.92 40.10 1,194,158 +0.15(+0.38%)
Jan 07, 2010 39.85 40.00 39.82 39.95 1,385,510 +0.13(+0.33%)
Jan 06, 2010 39.70 39.84 39.66 39.82 1,629,276 +0.13(+0.33%)
Jan 05, 2010 39.36 39.71 39.34 39.69 1,400,216 +0.37(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.