Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.36	97.60	96.98	97.02	22,543,918	-0.38(-0.40%)
Jan 28, 2021	97.35	97.76	97.34	97.41	14,124,090	+0.26(+0.27%)
Jan 27, 2021	97.27	97.43	96.95	97.15	18,354,552	-0.30(-0.31%)
Jan 26, 2021	97.50	97.59	97.43	97.45	11,792,444	-0.05(-0.06%)
Jan 25, 2021	97.51	97.56	97.20	97.51	7,014,851	+0.00(+0.00%)
Jan 22, 2021	97.53	97.64	97.40	97.51	5,118,569	-0.21(-0.22%)
Jan 21, 2021	97.78	97.81	97.63	97.72	8,247,079	-0.06(-0.06%)
Jan 20, 2021	97.85	97.87	97.61	97.78	5,819,419	+0.24(+0.25%)
Jan 19, 2021	97.49	97.59	97.33	97.54	7,135,017	+0.26(+0.27%)
Jan 15, 2021	97.34	97.46	97.21	97.28	10,666,396	-0.14(-0.15%)
Jan 14, 2021	97.51	97.57	97.39	97.42	6,139,592	-0.04(-0.04%)
Jan 13, 2021	97.18	97.50	97.16	97.46	5,805,561	+0.27(+0.28%)
Jan 12, 2021	97.04	97.23	96.91	97.19	9,521,851	+0.14(+0.15%)
Jan 11, 2021	97.21	97.34	97.03	97.05	10,068,664	-0.53(-0.54%)
Jan 08, 2021	97.57	97.58	97.28	97.58	8,719,880	+0.13(+0.13%)
Jan 07, 2021	97.34	97.58	97.30	97.45	8,474,417	+0.27(+0.28%)
Jan 06, 2021	97.25	97.56	97.11	97.18	12,380,754	-0.14(-0.15%)
Jan 05, 2021	97.15	97.42	97.15	97.33	6,830,597	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.