Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.16	25.17	24.90	25.07	543,412	+0.18(+0.72%)
Jan 30, 2012	24.76	24.92	24.67	24.89	1,076,260	-0.19(-0.74%)
Jan 27, 2012	24.92	25.15	24.88	25.08	230,071	+0.15(+0.58%)
Jan 26, 2012	25.06	25.15	24.84	24.93	329,489	+0.12(+0.48%)
Jan 25, 2012	24.51	24.88	24.38	24.81	319,899	+0.26(+1.05%)
Jan 24, 2012	24.44	24.55	24.35	24.55	347,784	-0.20(-0.80%)
Jan 23, 2012	24.76	24.85	24.69	24.75	454,929	+0.15(+0.59%)
Jan 20, 2012	24.50	24.61	24.46	24.61	279,223	+0.16(+0.65%)
Jan 19, 2012	24.40	24.48	24.31	24.45	485,184	+0.21(+0.85%)
Jan 18, 2012	23.98	24.28	23.95	24.24	529,127	+0.48(+2.04%)
Jan 17, 2012	23.89	23.96	23.74	23.76	399,287	+0.18(+0.76%)
Jan 13, 2012	23.49	23.69	23.29	23.58	975,719	-0.11(-0.45%)
Jan 12, 2012	23.65	23.71	23.48	23.69	397,030	+0.21(+0.87%)
Jan 11, 2012	23.32	23.50	23.31	23.48	249,115	+0.03(+0.14%)
Jan 10, 2012	23.52	23.56	23.43	23.45	225,734	+0.22(+0.94%)
Jan 09, 2012	23.22	23.23	22.86	23.23	479,979	+0.20(+0.86%)
Jan 06, 2012	23.21	23.23	23.01	23.03	889,802	-0.27(-1.17%)
Jan 05, 2012	23.31	23.31	23.17	23.30	416,708	-0.34(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.