Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.96	34.18	33.84	33.85	781,827	-0.29(-0.85%)
Jan 29, 2015	34.04	34.19	33.92	34.14	868,227	+0.39(+1.16%)
Jan 28, 2015	34.16	34.29	33.74	33.75	449,919	-0.30(-0.89%)
Jan 27, 2015	34.03	34.16	33.96	34.06	415,220	-0.04(-0.13%)
Jan 26, 2015	33.94	34.20	33.92	34.10	523,459	+0.46(+1.35%)
Jan 23, 2015	33.80	33.82	33.63	33.64	612,782	-0.27(-0.81%)
Jan 22, 2015	33.79	34.03	33.69	33.92	642,956	+0.04(+0.13%)
Jan 21, 2015	33.77	33.88	33.68	33.88	610,816	+0.14(+0.43%)
Jan 20, 2015	33.85	33.90	33.61	33.73	669,711	+0.06(+0.17%)
Jan 16, 2015	33.30	33.69	33.26	33.67	971,671	+0.25(+0.74%)
Jan 15, 2015			33.35	33.43	662,065	+0.04(+0.11%)
Jan 14, 2015	33.28	33.45	33.16	33.39	544,270	+0.04(+0.11%)
Jan 13, 2015				33.35	968,218	+0.16(+0.48%)
Jan 12, 2015	33.33	33.33	33.14	33.20	1,147,660	-0.17(-0.50%)
Jan 09, 2015	33.48	33.51	33.26	33.36	815,149	-0.09(-0.26%)
Jan 08, 2015	33.33	33.54	33.28	33.45	595,501	+0.23(+0.70%)
Jan 07, 2015	33.17	33.28	32.93	33.22	625,841	+0.27(+0.81%)
Jan 06, 2015	33.24	33.31	32.81	32.95	448,485	-0.38(-1.13%)
Jan 05, 2015	33.48	33.56	33.22	33.33	640,052	-0.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.