Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.48	20.49	20.37	20.43	112,713	-0.16(-0.78%)
Jan 30, 2019	20.71	20.75	20.57	20.59	32,724	-0.09(-0.46%)
Jan 29, 2019	20.74	20.74	20.68	20.68	9,360	-0.10(-0.50%)
Jan 28, 2019	20.82	20.83	20.74	20.79	34,761	-0.02(-0.09%)
Jan 25, 2019	20.77	20.84	20.77	20.81	10,573	+0.09(+0.41%)
Jan 24, 2019	20.71	20.74	20.66	20.72	39,110	-0.10(-0.50%)
Jan 23, 2019	20.87	20.89	20.81	20.83	56,620	+0.01(+0.05%)
Jan 22, 2019	20.81	20.87	20.76	20.82	79,864	-0.09(-0.45%)
Jan 18, 2019	20.87	20.96	20.83	20.91	91,567	+0.11(+0.54%)
Jan 17, 2019	20.74	20.83	20.74	20.80	33,124	+0.06(+0.27%)
Jan 16, 2019	20.75	20.78	20.71	20.74	32,859	+0.06(+0.27%)
Jan 15, 2019	20.63	20.69	20.61	20.68	8,440	+0.03(+0.14%)
Jan 14, 2019	20.59	20.66	20.59	20.66	45,387	+0.04(+0.18%)
Jan 11, 2019	20.66	20.66	20.61	20.62	11,525	-0.12(-0.59%)
Jan 10, 2019	20.67	20.76	20.64	20.74	23,478	+0.04(+0.18%)
Jan 09, 2019	20.77	20.77	20.68	20.70	48,254	-0.02(-0.09%)
Jan 08, 2019	20.67	20.73	20.65	20.72	39,167	+0.09(+0.46%)
Jan 07, 2019	20.48	20.64	20.48	20.63	25,967	+0.09(+0.46%)
Jan 04, 2019	20.48	20.55	20.45	20.53	249,220	+0.35(+1.73%)
Jan 03, 2019	20.48	20.48	20.18	20.18	71,881	-0.37(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.