Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.77	42.08	41.59	42.03	739,602	+0.39(+0.94%)
Jan 30, 2019	41.59	41.74	41.29	41.63	769,688	+0.51(+1.24%)
Jan 29, 2019	41.04	41.20	40.85	41.12	993,326	+0.71(+1.76%)
Jan 28, 2019	40.06	40.44	39.99	40.41	834,510	+0.11(+0.27%)
Jan 25, 2019	40.18	40.51	40.16	40.31	748,519	-0.53(-1.30%)
Jan 24, 2019	40.25	40.87	40.07	40.84	829,303	+0.39(+0.97%)
Jan 23, 2019	40.39	40.52	40.32	40.44	744,452	+0.45(+1.12%)
Jan 22, 2019	39.73	40.05	39.66	40.00	1,130,383	-0.11(-0.27%)
Jan 18, 2019	40.17	40.23	39.89	40.11	807,903	+0.43(+1.09%)
Jan 17, 2019	39.43	39.89	39.43	39.67	848,466	-0.07(-0.17%)
Jan 16, 2019	39.53	39.79	39.52	39.74	791,079	+0.27(+0.68%)
Jan 15, 2019	39.16	39.53	39.12	39.47	982,165	+0.52(+1.33%)
Jan 14, 2019	39.41	39.43	38.71	38.96	1,831,020	-0.77(-1.94%)
Jan 11, 2019	39.68	39.89	39.47	39.73	1,078,889	+0.16(+0.41%)
Jan 10, 2019	39.35	39.57	39.22	39.57	881,682	+0.57(+1.46%)
Jan 09, 2019	38.58	39.04	38.56	38.99	1,106,307	+0.20(+0.52%)
Jan 08, 2019	38.35	38.81	38.26	38.79	1,007,344	+0.41(+1.06%)
Jan 07, 2019	38.28	38.51	38.18	38.39	1,063,303	-0.01(-0.02%)
Jan 04, 2019	37.91	38.40	37.86	38.39	868,972	+0.61(+1.61%)
Jan 03, 2019	37.71	38.02	37.58	37.78	1,325,503	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.