Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.20	54.30	53.89	54.12	447,963	-0.34(-0.63%)
Jan 30, 2020	54.28	54.54	54.04	54.47	563,679	+0.33(+0.60%)
Jan 29, 2020	54.02	54.20	53.96	54.14	1,157,318	+0.20(+0.36%)
Jan 28, 2020	53.49	54.03	53.45	53.94	668,917	+0.49(+0.92%)
Jan 27, 2020	54.04	54.16	53.37	53.45	687,623	-0.68(-1.25%)
Jan 24, 2020	54.14	54.27	53.95	54.13	801,632	+0.78(+1.47%)
Jan 23, 2020	53.02	53.41	52.82	53.35	1,133,934	+0.29(+0.54%)
Jan 22, 2020	53.10	53.35	52.98	53.06	780,529	+0.56(+1.07%)
Jan 21, 2020	52.34	52.60	52.18	52.50	930,423	+0.61(+1.18%)
Jan 17, 2020	51.66	51.97	51.60	51.89	907,806	+0.77(+1.50%)
Jan 16, 2020	51.22	51.23	51.01	51.12	643,586	+0.23(+0.45%)
Jan 15, 2020	50.47	50.93	50.45	50.89	1,418,720	+0.91(+1.83%)
Jan 14, 2020	50.02	50.15	49.73	49.97	607,746	+0.07(+0.15%)
Jan 13, 2020	49.93	50.02	49.76	49.90	563,711	+0.05(+0.10%)
Jan 10, 2020	49.76	50.01	49.76	49.85	628,839	-0.12(-0.24%)
Jan 09, 2020	49.89	50.03	49.84	49.97	966,729	-0.34(-0.68%)
Jan 08, 2020	50.15	50.45	50.11	50.32	426,567	-0.23(-0.45%)
Jan 07, 2020	50.85	50.85	50.38	50.55	724,578	-0.22(-0.43%)
Jan 06, 2020	50.79	50.97	50.71	50.77	559,183	-0.02(-0.05%)
Jan 03, 2020	50.61	50.97	50.61	50.79	362,730	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.