Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.59	66.33		66.32	343,435	-0.54(-0.81%)
Jan 28, 2022	66.45	66.88	66.21	66.86	407,964	+0.43(+0.65%)
Jan 27, 2022	66.48	67.01	66.17	66.43	382,549	+1.18(+1.81%)
Jan 26, 2022	65.88	66.13	65.01	65.25	666,341	-0.94(-1.42%)
Jan 25, 2022	65.59	66.54	65.52	66.19	639,117	+0.10(+0.15%)
Jan 24, 2022	65.93	66.27	65.11	66.09	690,807	-0.58(-0.87%)
Jan 21, 2022	66.34	66.87	66.29	66.67	841,611	-0.34(-0.51%)
Jan 20, 2022	67.30	67.70	66.97	67.02	371,342	-0.11(-0.16%)
Jan 19, 2022	66.74	67.37	66.74	67.13	436,914	+0.25(+0.38%)
Jan 18, 2022	66.36	67.01	66.24	66.87	412,727	+0.14(+0.20%)
Jan 14, 2022				66.74	0	+0.57(+0.86%)
Jan 13, 2022	65.79	66.36	65.70	66.17	451,744	+0.89(+1.36%)
Jan 12, 2022	65.11	65.52	65.01	65.28	238,219	+0.37(+0.57%)
Jan 11, 2022	64.92	65.01	64.58	64.91	354,553	+0.08(+0.13%)
Jan 10, 2022	64.39	64.89	64.34	64.82	308,991	-0.06(-0.10%)
Jan 07, 2022	64.70	65.10	64.55	64.89	305,223	+0.53(+0.82%)
Jan 06, 2022	64.84	64.91	64.27	64.36	331,698	-0.65(-1.00%)
Jan 05, 2022	65.38	65.68	65.01	65.01	383,518	-0.63(-0.97%)
Jan 04, 2022	65.75	66.22	65.64	65.65	348,607	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.