Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.860	2.895	2.855	2.870	32,745	+0.02(+0.70%)
Jan 30, 2023	2.770	2.950	2.770	2.850	144,952	+0.10(+3.64%)
Jan 27, 2023	2.800	2.820	2.700	2.750	55,649	-0.09(-3.17%)
Jan 26, 2023	2.960	2.960	2.790	2.840	47,236	-0.11(-3.73%)
Jan 25, 2023	2.830	2.950	2.830	2.950	32,585	+0.15(+5.36%)
Jan 24, 2023	2.830	2.900	2.800	2.800	29,887	-0.03(-1.06%)
Jan 23, 2023	2.820	3.020	2.760	2.830	66,747	-0.03(-1.05%)
Jan 20, 2023	2.950	2.990	2.830	2.860	61,597	-0.12(-4.03%)
Jan 19, 2023	2.920	3.010	2.913	2.980	59,027	+0.08(+2.76%)
Jan 18, 2023	2.950	2.950	2.770	2.900	44,727	-0.10(-3.33%)
Jan 17, 2023	2.940	3.060	2.940	3.000	93,936	+0.11(+3.81%)
Jan 13, 2023	2.940	2.955	2.880	2.890	16,435	-0.03(-1.03%)
Jan 12, 2023	2.990	3.040	2.860	2.920	68,887	-0.09(-2.99%)
Jan 11, 2023	2.940	3.070	2.890	3.010	91,817	+0.10(+3.44%)
Jan 10, 2023	2.770	2.920	2.750	2.910	61,687	+0.18(+6.59%)
Jan 09, 2023	2.670	2.780	2.665	2.730	95,119	+0.08(+3.02%)
Jan 06, 2023	2.690	2.750	2.590	2.650	115,794	+0.01(+0.38%)
Jan 05, 2023	2.640	2.670	2.550	2.640	107,822	+0.05(+1.93%)
Jan 04, 2023	2.510	2.600	2.490	2.590	40,186	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.