Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
29.34
30.35
29.32
30.27
3,402,843
+0.73(+2.48%)
Jan 28, 2005
29.61
29.61
29.28
29.54
2,582,978
-0.07(-0.24%)
Jan 27, 2005
29.73
29.83
29.52
29.61
3,476,414
-0.06(-0.19%)
Jan 26, 2005
29.58
29.78
29.48
29.66
5,224,354
+0.15(+0.52%)
Jan 25, 2005
29.46
29.59
29.28
29.51
3,128,028
+0.09(+0.32%)
Jan 24, 2005
29.66
29.76
29.41
29.41
3,452,081
-0.02(-0.07%)
Jan 21, 2005
29.22
29.76
29.22
29.43
4,468,039
+0.29(+1.01%)
Jan 20, 2005
29.05
29.26
28.75
29.14
2,548,053
-0.12(-0.42%)
Jan 19, 2005
29.38
29.56
29.26
29.26
1,994,701
-0.12(-0.39%)
Jan 18, 2005
29.52
29.58
29.17
29.38
3,225,931
+0.12(+0.39%)
Jan 14, 2005
28.86
29.30
28.74
29.26
2,263,791
+0.41(+1.42%)
Jan 13, 2005
28.51
29.14
28.47
28.85
3,434,046
+0.41(+1.45%)
Jan 12, 2005
28.09
28.49
27.82
28.44
2,932,508
+0.43(+1.52%)
Jan 11, 2005
28.03
28.15
27.91
28.02
2,327,915
-0.15(-0.53%)
Jan 10, 2005
28.12
28.56
28.02
28.17
4,074,710
+0.22(+0.79%)
Jan 07, 2005
27.95
28.00
27.19
27.95
5,191,147
-0.01(-0.03%)
Jan 06, 2005
27.58
28.40
27.31
27.95
5,442,489
+0.36(+1.29%)
Jan 05, 2005
27.77
28.05
27.42
27.60
4,427,103
-0.17(-0.63%)
Jan 04, 2005
27.88
28.22
27.63
27.77
4,022,609
+0.05(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.