GS Access Investment Grade Corp Bond (NY: GIGB )

54.19 USD +0.09 (+0.17%)
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.45 48.66 48.45 48.64 6,039 +0.30(+0.63%)
Jan 30, 2019 48.28 48.39 48.18 48.33 10,509 +0.14(+0.29%)
Jan 29, 2019 48.19 48.24 48.11 48.20 14,882 +0.11(+0.23%)
Jan 28, 2019 48.12 48.14 48.07 48.08 59,547 -0.03(-0.05%)
Jan 25, 2019 48.02 48.13 48.02 48.11 46,900 +0.02(+0.04%)
Jan 24, 2019 48.05 48.16 48.03 48.09 15,249 +0.15(+0.31%)
Jan 23, 2019 47.93 47.99 47.90 47.94 1,007,830 +0.06(+0.13%)
Jan 22, 2019 47.83 47.94 47.83 47.88 7,285 +0.10(+0.22%)
Jan 18, 2019 47.71 47.82 47.71 47.78 11,700 +0.09(+0.18%)
Jan 17, 2019 47.59 47.72 47.59 47.69 6,171 +0.05(+0.11%)
Jan 16, 2019 47.52 47.67 47.52 47.64 7,485 +0.08(+0.18%)
Jan 15, 2019 47.63 47.63 47.51 47.55 5,819 +0.04(+0.08%)
Jan 14, 2019 47.61 47.61 47.51 47.51 7,664 -0.10(-0.21%)
Jan 11, 2019 47.67 47.69 47.55 47.62 32,200 +0.11(+0.24%)
Jan 10, 2019 47.59 47.59 47.44 47.50 104,941 -0.10(-0.22%)
Jan 09, 2019 47.54 47.63 47.51 47.60 9,463 +0.15(+0.31%)
Jan 08, 2019 47.49 47.51 47.41 47.46 14,194 +0.06(+0.14%)
Jan 07, 2019 47.52 47.52 47.36 47.40 28,439 +0.01(+0.03%)
Jan 04, 2019 47.34 47.41 47.32 47.38 34,200 -0.06(-0.13%)
Jan 03, 2019 47.38 47.46 47.36 47.44 10,770 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.