Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
14.22
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.100
9.220
8.875
8.920
204,962
-0.20(-2.19%)
Jan 30, 2024
9.340
9.340
9.000
9.120
187,545
-0.33(-3.49%)
Jan 29, 2024
9.510
9.530
9.150
9.450
308,989
-0.01(-0.11%)
Jan 26, 2024
9.770
9.770
9.430
9.460
378,012
-0.31(-3.17%)
Jan 25, 2024
9.500
9.800
9.360
9.770
597,831
+0.34(+3.61%)
Jan 24, 2024
9.240
9.570
8.940
9.430
560,083
+0.33(+3.63%)
Jan 23, 2024
9.130
9.210
8.960
9.100
280,695
+0.03(+0.33%)
Jan 22, 2024
8.880
9.150
8.760
9.070
333,163
+0.22(+2.49%)
Jan 19, 2024
8.960
8.960
8.730
8.850
392,500
-0.15(-1.67%)
Jan 18, 2024
9.340
9.390
8.930
9.000
318,460
-0.28(-3.02%)
Jan 17, 2024
9.080
9.300
8.940
9.280
449,047
+0.08(+0.87%)
Jan 16, 2024
9.270
9.362
9.070
9.200
428,705
-0.17(-1.81%)
Jan 12, 2024
9.670
9.720
9.300
9.370
459,375
-0.29(-3.00%)
Jan 11, 2024
9.010
9.670
9.010
9.660
656,925
+0.60(+6.62%)
Jan 10, 2024
9.200
9.360
9.020
9.060
296,355
-0.16(-1.74%)
Jan 09, 2024
9.400
9.500
9.190
9.220
257,680
-0.29(-3.05%)
Jan 08, 2024
9.450
9.580
9.300
9.510
232,264
+0.08(+0.85%)
Jan 05, 2024
9.300
9.560
9.300
9.430
394,810
+0.10(+1.07%)
Jan 04, 2024
8.930
9.500
8.865
9.330
519,283
+0.39(+4.36%)
Jan 03, 2024
9.000
9.070
8.830
8.940
770,695
-0.12(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.