Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.51	22.53	22.41	22.45	40,423	+0.00(+0.00%)
Jan 30, 2018	22.48	22.49	22.35	22.45	45,447	-0.20(-0.90%)
Jan 29, 2018	22.91	22.91	22.63	22.65	91,178	-0.28(-1.21%)
Jan 26, 2018	22.81	22.95	22.77	22.93	249,577	+0.34(+1.50%)
Jan 25, 2018	22.65	22.72	22.56	22.59	52,958	+0.13(+0.56%)
Jan 24, 2018	22.49	22.57	22.46	22.47	25,418	+0.17(+0.77%)
Jan 23, 2018	22.30	22.36	22.25	22.29	32,576	+0.05(+0.22%)
Jan 22, 2018	22.14	22.25	22.11	22.25	41,830	+0.16(+0.74%)
Jan 19, 2018	22.03	22.08	21.96	22.08	46,513	+0.16(+0.72%)
Jan 18, 2018	22.01	22.01	21.89	21.93	54,546	-0.05(-0.24%)
Jan 17, 2018	21.85	22.00	21.81	21.98	278,976	+0.21(+0.97%)
Jan 16, 2018	21.85	21.87	21.76	21.76	203,133	-0.07(-0.34%)
Jan 12, 2018		21.84	21.84	21.84	0	+0.12(+0.57%)
Jan 11, 2018	21.62	21.72	21.62	21.72	4,491	+0.15(+0.68%)
Jan 10, 2018	21.55	21.62	21.55	21.57	7,299	-0.07(-0.30%)
Jan 09, 2018	21.63	21.64	21.58	21.63	9,908	-0.07(-0.30%)
Jan 08, 2018	21.64	21.72	21.64	21.70	3,762	+0.00(+0.00%)
Jan 05, 2018	21.61	21.70	21.61	21.70	7,608	+0.16(+0.75%)
Jan 04, 2018	21.46	21.58	21.46	21.54	182,371	+0.20(+0.92%)
Jan 03, 2018	21.28	21.35	21.28	21.34	3,296	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.