Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.00	19.15	19.00	19.15	1,578	+0.12(+0.64%)
Jan 30, 2019	18.81	19.03	18.79	19.03	5,369	+0.26(+1.36%)
Jan 29, 2019	18.78	18.81	18.76	18.78	1,518	-0.01(-0.05%)
Jan 28, 2019	18.73	18.78	18.71	18.78	3,022	-0.09(-0.47%)
Jan 25, 2019	18.78	18.92	18.78	18.87	3,099	+0.15(+0.82%)
Jan 24, 2019	18.58	18.72	18.58	18.72	7,408	+0.05(+0.28%)
Jan 23, 2019	18.62	18.67	18.62	18.67	655	+0.16(+0.88%)
Jan 22, 2019	18.62	18.62	18.47	18.50	7,803	-0.39(-2.04%)
Jan 18, 2019	18.79	18.95	18.79	18.89	11,802	+0.18(+0.95%)
Jan 17, 2019	18.56	18.72	18.56	18.71	7,881	+0.04(+0.21%)
Jan 16, 2019	18.59	18.74	18.59	18.67	6,866	+0.13(+0.69%)
Jan 15, 2019	18.58	18.60	18.53	18.54	2,564	+0.05(+0.25%)
Jan 14, 2019	18.45	18.51	18.45	18.50	3,075	-0.14(-0.75%)
Jan 11, 2019	18.58	18.64	18.55	18.64	476	-0.08(-0.44%)
Jan 10, 2019	18.55	18.72	18.55	18.72	10,107	+0.16(+0.87%)
Jan 09, 2019	18.54	18.56	18.54	18.56	941	+0.10(+0.55%)
Jan 08, 2019	18.42	18.50	18.42	18.46	1,883	+0.06(+0.31%)
Jan 07, 2019	18.33	18.42	18.29	18.40	2,932	+0.01(+0.08%)
Jan 04, 2019	18.17	18.41	18.16	18.39	2,384	+0.56(+3.12%)
Jan 03, 2019	17.84	17.86	17.78	17.83	2,798	-0.28(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.