Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.52	19.54	19.51	19.54	1,941	-0.49(-2.45%)
Jan 30, 2020	19.81	20.03	19.81	20.03	763	-0.16(-0.77%)
Jan 29, 2020	20.21	20.21	20.18	20.18	812	+0.12(+0.62%)
Jan 28, 2020	19.96	20.06	19.94	20.06	687	+0.19(+0.94%)
Jan 27, 2020	19.88	19.91	19.78	19.87	11,765	-0.86(-4.14%)
Jan 24, 2020	20.89	20.89	20.72	20.73	913	-0.19(-0.91%)
Jan 23, 2020	20.78	20.92	20.78	20.92	526	-0.28(-1.34%)
Jan 22, 2020	21.27	21.28	21.20	21.21	388	+0.06(+0.27%)
Jan 21, 2020	21.15	21.15	21.15	21.15	231	-0.57(-2.64%)
Jan 17, 2020	21.70	21.72	21.70	21.72	114	+0.17(+0.78%)
Jan 16, 2020	21.55	21.56	21.45	21.56	4,698	+0.11(+0.49%)
Jan 15, 2020	21.45	21.45	21.45	21.45	58	-0.09(-0.43%)
Jan 14, 2020	21.53	21.54	21.53	21.54	1,151	-0.17(-0.77%)
Jan 13, 2020	21.59	21.71	21.59	21.71	3,338	+0.15(+0.67%)
Jan 10, 2020	21.54	21.57	21.52	21.57	1,827	+0.11(+0.53%)
Jan 09, 2020	21.45	21.45	21.40	21.45	885	-0.01(-0.07%)
Jan 08, 2020	21.45	21.47	21.35	21.47	868	+0.15(+0.68%)
Jan 07, 2020	21.29	21.34	21.29	21.32	2,523	-0.00(-0.02%)
Jan 06, 2020	21.33	21.33	21.33	21.33	632	-0.00(-0.02%)
Jan 03, 2020	21.43	21.43	21.33	21.33	1,599	-0.28(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.