Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.49	24.49	24.29	24.29	3,805	-0.55(-2.22%)
Jan 28, 2021	24.70	24.90	24.70	24.84	1,957	+0.06(+0.24%)
Jan 27, 2021	24.85	24.89	24.75	24.78	4,551	-0.62(-2.43%)
Jan 26, 2021	25.35	25.42	25.35	25.40	5,186	-0.02(-0.10%)
Jan 25, 2021	25.83	25.83	25.25	25.43	1,799	-0.22(-0.85%)
Jan 22, 2021	25.55	25.67	25.55	25.64	559	-0.32(-1.22%)
Jan 21, 2021	25.95	25.96	25.87	25.96	1,303	+0.06(+0.23%)
Jan 20, 2021	25.87	25.91	25.85	25.90	3,173	+0.37(+1.46%)
Jan 19, 2021	25.54	25.57	25.52	25.52	958	-0.01(-0.03%)
Jan 15, 2021	25.49	25.59	25.49	25.53	2,574	-0.29(-1.12%)
Jan 14, 2021	25.83	25.89	25.82	25.82	1,797	-0.01(-0.02%)
Jan 13, 2021	25.84	25.85	25.82	25.83	1,279	+0.09(+0.36%)
Jan 12, 2021	25.64	25.74	25.63	25.74	1,574	+0.49(+1.95%)
Jan 11, 2021	25.23	25.30	25.19	25.24	3,657	-0.44(-1.71%)
Jan 08, 2021	25.67	25.68	25.47	25.68	7,611	+0.28(+1.11%)
Jan 07, 2021	25.25	25.40	25.25	25.40	1,723	+0.33(+1.33%)
Jan 06, 2021	24.88	25.08	24.88	25.07	2,680	+0.23(+0.92%)
Jan 05, 2021	24.66	24.84	24.66	24.84	2,590	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.