Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.57	27.91		27.91	894	+0.43(+1.56%)
Jan 28, 2022	27.33	27.48	27.33	27.48	447	-0.19(-0.68%)
Jan 27, 2022	27.70	27.70	27.67	27.67	673	-0.07(-0.26%)
Jan 26, 2022	27.74	27.74	27.74	27.74	68	+0.12(+0.45%)
Jan 25, 2022	27.61	27.61	27.61	27.61	207	-0.13(-0.48%)
Jan 24, 2022	27.69	27.75	27.58	27.75	1,375	-0.38(-1.35%)
Jan 21, 2022	28.12	28.12	28.12	28.12	108	-0.29(-1.03%)
Jan 20, 2022	28.42	28.42	28.42	28.42	30	+0.05(+0.19%)
Jan 19, 2022	28.41	28.44	28.36	28.36	3,962	+0.31(+1.12%)
Jan 18, 2022	28.02	28.22	28.00	28.05	10,250	-0.37(-1.29%)
Jan 14, 2022				28.41	0	+0.00(+0.01%)
Jan 13, 2022	28.41	28.41	28.41	28.41	52	-0.45(-1.57%)
Jan 12, 2022	28.86	28.86	28.86	28.86	58	+0.48(+1.71%)
Jan 11, 2022	28.38	28.38	28.38	28.38	96	+0.44(+1.58%)
Jan 10, 2022	27.89	27.94	27.89	27.94	276	+0.03(+0.10%)
Jan 07, 2022	27.88	27.91	27.88	27.91	448	+0.22(+0.78%)
Jan 06, 2022	27.69	27.69	27.69	27.69	11	+0.06(+0.20%)
Jan 05, 2022	27.88	27.88	27.64	27.64	569	-0.42(-1.50%)
Jan 04, 2022	28.06	28.06	28.06	28.06	366	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.