KS MSCI One Belt One Road Index ETF (NY: OBOR )

22.14 +0.20 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 23.05 23.05 23.05 23.05 0 +0.04(+0.18%)
Jan 30, 2023 23.06 23.06 23.01 23.01 112 -0.41(-1.76%)
Jan 27, 2023 23.42 23.42 23.42 23.42 103 -0.03(-0.13%)
Jan 26, 2023 23.46 23.46 23.46 23.46 4 -0.02(-0.07%)
Jan 25, 2023 23.47 23.47 23.47 23.47 4 +0.01(+0.03%)
Jan 24, 2023 23.46 23.46 23.46 23.46 45 -0.06(-0.25%)
Jan 23, 2023 23.56 23.56 23.52 23.52 215 +0.15(+0.63%)
Jan 20, 2023 23.17 23.38 23.17 23.38 5,532 +0.28(+1.21%)
Jan 19, 2023 23.08 23.10 23.04 23.10 1,693 +0.05(+0.21%)
Jan 18, 2023 23.22 23.23 23.05 23.05 2,342 -0.03(-0.14%)
Jan 17, 2023 23.10 23.10 23.07 23.08 2,280 -0.15(-0.66%)
Jan 13, 2023 23.22 23.23 23.22 23.23 532 +0.22(+0.94%)
Jan 12, 2023 23.02 23.02 22.99 23.02 2,587 +0.11(+0.48%)
Jan 11, 2023 22.82 22.91 22.82 22.91 959 +0.05(+0.21%)
Jan 10, 2023 22.82 22.86 22.82 22.86 105 +0.06(+0.26%)
Jan 09, 2023 22.80 22.80 22.80 22.80 3 +0.11(+0.47%)
Jan 06, 2023 22.65 22.69 22.65 22.69 105 +0.45(+2.02%)
Jan 05, 2023 22.24 22.24 22.24 22.24 91 -0.17(-0.74%)
Jan 04, 2023 22.31 22.41 22.30 22.41 746 +0.26(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.