Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.21	47.24	47.18	47.24	2,396	+0.52(+1.12%)
Jan 30, 2019	46.70	46.72	46.70	46.72	461	+0.16(+0.33%)
Jan 29, 2019	46.56	46.56	46.56	46.56	27	+0.19(+0.41%)
Jan 28, 2019	46.44	46.48	46.37	46.37	829	-0.07(-0.15%)
Jan 25, 2019	46.44	46.44	46.44	46.44	0	+0.01(+0.02%)
Jan 24, 2019	46.47	46.47	46.43	46.43	1,299	+0.16(+0.35%)
Jan 23, 2019	46.24	46.32	46.24	46.27	665	+0.21(+0.45%)
Jan 22, 2019	46.17	46.18	46.06	46.06	501	+0.09(+0.20%)
Jan 18, 2019	45.91	45.97	45.91	45.97	500	+0.17(+0.38%)
Jan 17, 2019	45.80	45.80	45.80	45.80	1,031	+0.11(+0.24%)
Jan 16, 2019	45.54	45.73	45.54	45.69	536	+0.18(+0.39%)
Jan 15, 2019	45.51	45.51	45.51	45.51	0	-0.04(-0.08%)
Jan 14, 2019	45.55	45.55	45.55	45.55	133	-0.27(-0.59%)
Jan 11, 2019	45.80	45.82	45.80	45.82	200	+0.16(+0.35%)
Jan 10, 2019	45.70	45.70	45.66	45.66	435	-0.38(-0.82%)
Jan 09, 2019	45.92	46.04	45.92	46.04	299	+0.26(+0.57%)
Jan 08, 2019	45.79	45.79	45.77	45.77	140	+0.18(+0.39%)
Jan 07, 2019	45.76	45.76	45.60	45.60	610	+0.05(+0.11%)
Jan 04, 2019	45.55	45.55	45.55	45.55	100	+0.08(+0.19%)
Jan 03, 2019	45.52	45.58	45.47	45.47	3,684	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.