Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		42.67	42.67	42.67	0	-1.43(-3.24%)
Jan 18, 2018		44.10	44.10	44.10	0	+0.01(+0.02%)
Jan 17, 2018	44.03	44.11	44.03	44.09	800	-0.13(-0.29%)
Jan 16, 2018	44.22	44.22	44.22	44.22	225	-0.87(-1.93%)
Jan 12, 2018		45.09	45.09	45.09	0	+1.43(+3.28%)
Jan 11, 2018	43.66	43.66	43.66	43.66	200	-1.70(-3.75%)
Jan 10, 2018		45.36		45.36	300	-2.07(-4.36%)
Jan 09, 2018	47.43	47.43	47.43	47.43	220	-0.36(-0.75%)
Jan 08, 2018	47.98	47.98	47.79	47.79	500	-0.02(-0.04%)
Jan 04, 2018		47.81	47.81	47.81	0	-0.50(-1.03%)
Jan 03, 2018	49.08	49.08	48.31	48.31	610	-2.78(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.