Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.61	28.79	28.61	28.75	116,914	+0.11(+0.39%)
Jan 30, 2019	28.52	28.67	28.49	28.64	55,409	+0.17(+0.60%)
Jan 29, 2019	28.43	28.50	28.42	28.47	36,721	+0.02(+0.07%)
Jan 28, 2019	28.47	28.47	28.38	28.45	36,079	-0.03(-0.11%)
Jan 25, 2019	28.44	28.53	28.44	28.48	25,555	+0.04(+0.15%)
Jan 24, 2019	28.43	28.44	28.38	28.44	28,008	+0.03(+0.11%)
Jan 23, 2019	28.42	28.46	28.32	28.41	69,587	+0.03(+0.11%)
Jan 22, 2019	28.49	28.49	28.34	28.38	116,928	-0.12(-0.42%)
Jan 18, 2019	28.52	28.56	28.46	28.50	37,915	+0.04(+0.13%)
Jan 17, 2019	28.29	28.46	28.29	28.46	51,230	+0.09(+0.30%)
Jan 16, 2019	28.39	28.41	28.33	28.38	109,874	+0.11(+0.38%)
Jan 15, 2019	28.26	28.31	28.23	28.27	30,096	+0.04(+0.14%)
Jan 14, 2019	28.26	28.28	28.23	28.23	37,775	-0.05(-0.18%)
Jan 11, 2019	28.30	28.31	28.22	28.28	36,913	-0.08(-0.29%)
Jan 10, 2019	28.19	28.38	28.19	28.36	44,890	+0.09(+0.31%)
Jan 09, 2019	28.21	28.32	28.21	28.28	28,224	+0.09(+0.32%)
Jan 08, 2019	28.04	28.27	28.04	28.19	55,536	+0.21(+0.75%)
Jan 07, 2019	27.85	28.01	27.83	27.98	27,711	+0.24(+0.86%)
Jan 04, 2019	27.62	27.80	27.62	27.74	16,201	+0.41(+1.49%)
Jan 03, 2019	27.36	27.39	27.29	27.33	31,140	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.