Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	85.51	85.80	85.50	85.80	1,189	+0.39(+0.46%)
Jan 30, 2023	85.46	85.52	85.40	85.40	1,855	-0.20(-0.24%)
Jan 27, 2023	85.54	85.74	85.44	85.61	23,182	-0.18(-0.21%)
Jan 26, 2023	85.73	85.95	85.73	85.79	1,401	-0.07(-0.08%)
Jan 25, 2023	85.54	85.85	85.54	85.85	4,453	+0.01(+0.01%)
Jan 24, 2023	85.62	85.85	85.62	85.85	2,907	+0.33(+0.38%)
Jan 23, 2023	85.57	85.57	85.52	85.52	1,083	-0.11(-0.13%)
Jan 20, 2023	85.54	85.63	85.40	85.63	987	-0.14(-0.16%)
Jan 19, 2023	85.80	85.80	85.70	85.76	2,585	-0.50(-0.58%)
Jan 18, 2023	86.36	86.36	86.00	86.26	18,368	+0.83(+0.97%)
Jan 17, 2023	85.53	85.53	85.43	85.43	1,216	-0.04(-0.05%)
Jan 13, 2023	85.51	85.51	85.47	85.47	1,044	-0.36(-0.42%)
Jan 12, 2023	85.36	85.83	85.34	85.83	1,185	+0.49(+0.57%)
Jan 11, 2023	85.15	85.34	85.07	85.34	2,433	+0.56(+0.66%)
Jan 10, 2023	84.69	84.81	84.58	84.78	2,756	-0.23(-0.27%)
Jan 09, 2023	85.01	85.01	85.01	85.01	101	+0.08(+0.10%)
Jan 06, 2023	84.41	84.97	84.41	84.92	720	+1.06(+1.26%)
Jan 05, 2023	83.77	83.86	83.77	83.86	647	-0.24(-0.29%)
Jan 04, 2023	84.11	84.11	84.00	84.10	797	+0.35(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.