Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.13	21.13	21.09	21.09	1,605	+0.07(+0.32%)
Jan 30, 2019	20.94	21.08	20.94	21.02	1,448	+0.19(+0.89%)
Jan 29, 2019	20.84	20.84	20.84	20.84	436	+0.15(+0.70%)
Jan 28, 2019	20.56	20.71	20.56	20.69	5,560	-0.06(-0.29%)
Jan 25, 2019	20.73	20.76	20.73	20.75	1,350	+0.27(+1.32%)
Jan 24, 2019	20.43	20.49	20.43	20.48	1,499	+0.10(+0.48%)
Jan 23, 2019	20.44	20.44	20.38	20.38	204	+0.02(+0.10%)
Jan 22, 2019	20.32	20.36	20.32	20.36	980	-0.26(-1.24%)
Jan 18, 2019	20.64	20.64	20.62	20.62	225	+0.17(+0.82%)
Jan 17, 2019	20.54	20.54	20.45	20.45	419	+0.13(+0.66%)
Jan 16, 2019	22.25	22.25	20.32	20.32	723	+0.08(+0.42%)
Jan 15, 2019	20.23	20.23	20.23	20.23	23	+0.13(+0.63%)
Jan 14, 2019	20.09	20.11	20.09	20.11	726	+0.09(+0.47%)
Jan 11, 2019	20.03	20.03	20.01	20.01	900	-0.06(-0.29%)
Jan 10, 2019	20.07	20.07	20.07	20.07	232	+0.09(+0.45%)
Jan 09, 2019	19.83	19.98	19.83	19.98	362	+0.34(+1.72%)
Jan 08, 2019	19.63	19.68	19.53	19.64	663	+0.17(+0.87%)
Jan 07, 2019	19.34	19.47	19.34	19.47	1,963	+0.23(+1.20%)
Jan 04, 2019	19.21	19.24	19.21	19.24	562	+0.42(+2.22%)
Jan 03, 2019	18.79	19.04	18.75	18.82	13,702	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.