Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.14	32.78		32.71	7,643	+0.71(+2.22%)
Jan 28, 2022	31.72	32.00	31.70	32.00	2,062	+0.12(+0.36%)
Jan 27, 2022	32.44	32.50	31.88	31.88	1,362	-0.15(-0.48%)
Jan 26, 2022	32.31	32.68	32.04	32.04	1,063	-0.14(-0.43%)
Jan 25, 2022	32.03	32.39	31.72	32.18	2,770	+0.16(+0.51%)
Jan 24, 2022	31.77	32.02	30.93	32.02	5,094	-0.29(-0.91%)
Jan 21, 2022	32.72	32.79	32.28	32.31	2,345	-0.81(-2.46%)
Jan 20, 2022	33.52	33.67	33.12	33.12	2,685	-0.27(-0.80%)
Jan 19, 2022	33.29	33.47	33.29	33.39	2,278	+0.09(+0.26%)
Jan 18, 2022	33.68	33.68	33.07	33.30	15,512	-0.23(-0.68%)
Jan 14, 2022				33.53	0	+0.05(+0.15%)
Jan 13, 2022	33.91	33.91	33.48	33.48	1,698	-0.14(-0.41%)
Jan 12, 2022	33.69	33.69	33.49	33.62	5,155	+0.35(+1.04%)
Jan 11, 2022	32.85	33.27	32.85	33.27	5,721	+0.57(+1.74%)
Jan 10, 2022	32.40	32.71	32.38	32.70	37,648	-0.11(-0.35%)
Jan 07, 2022	32.82	32.82	32.82	32.82	190	+0.25(+0.76%)
Jan 06, 2022	32.58	32.58	32.57	32.57	523	+0.22(+0.67%)
Jan 05, 2022	32.87	32.87	32.35	32.35	61,694	-0.40(-1.21%)
Jan 04, 2022	33.38	33.38	32.72	32.75	9,907	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.