Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.01	14.01	14.01	14.01	12	+0.02(+0.13%)
Jan 30, 2019	13.99	13.99	13.99	13.99	173	+0.11(+0.77%)
Jan 29, 2019	13.88	13.88	13.88	13.88	0	+0.03(+0.21%)
Jan 28, 2019	13.87	13.87	13.83	13.85	402,048	-0.15(-1.07%)
Jan 25, 2019	14.00	14.00	14.00	14.00	160	+0.12(+0.85%)
Jan 24, 2019	13.87	13.89	13.85	13.89	402,027	+0.09(+0.62%)
Jan 23, 2019	13.80	13.80	13.80	13.80	4	+0.02(+0.12%)
Jan 22, 2019	13.74	13.78	13.74	13.78	908	-0.32(-2.27%)
Jan 18, 2019	14.10	14.10	14.10	14.10	160	+0.26(+1.86%)
Jan 17, 2019	13.74	13.85	13.74	13.85	3,055	+0.00(+0.03%)
Jan 16, 2019	13.84	13.84	13.84	13.84	16	+0.11(+0.77%)
Jan 15, 2019	13.74	13.74	13.74	13.74	0	+0.25(+1.89%)
Jan 14, 2019	13.43	13.48	13.43	13.48	529	-0.11(-0.78%)
Jan 11, 2019	13.58	13.59	13.58	13.59	160	-0.15(-1.09%)
Jan 10, 2019	13.74	13.74	13.74	13.74	6	+0.15(+1.08%)
Jan 09, 2019	13.59	13.59	13.59	13.59	0	-0.05(-0.33%)
Jan 08, 2019	13.64	13.64	13.64	13.64	51	+0.06(+0.48%)
Jan 07, 2019	13.57	13.57	13.57	13.57	24	+0.10(+0.75%)
Jan 04, 2019	13.47	13.47	13.47	13.47	160	+0.57(+4.42%)
Jan 03, 2019	12.95	13.03	12.90	12.90	11,850	-0.30(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.