Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.71	17.71	17.71	17.71	160	-0.27(-1.52%)
Jan 28, 2021	17.99	17.99	17.99	17.99	0	+0.16(+0.89%)
Jan 27, 2021	17.83	17.83	17.83	17.83	11	-0.29(-1.62%)
Jan 26, 2021	18.12	18.12	18.12	18.12	0	-0.02(-0.12%)
Jan 25, 2021	18.06	18.15	18.06	18.15	1,860	+0.05(+0.29%)
Jan 22, 2021	18.02	18.09	18.02	18.09	1,125	+0.05(+0.30%)
Jan 21, 2021	18.04	18.04	18.04	18.04	49	-0.07(-0.38%)
Jan 20, 2021	18.11	18.11	18.11	18.11	45	+0.04(+0.21%)
Jan 19, 2021	18.07	18.07	18.07	18.07	6	+0.10(+0.55%)
Jan 15, 2021	17.97	17.97	17.97	17.97	160	-0.26(-1.45%)
Jan 14, 2021	18.23	18.23	18.23	18.23	6	+0.14(+0.75%)
Jan 13, 2021	18.13	18.13	18.10	18.10	164	+0.07(+0.38%)
Jan 12, 2021	18.01	18.03	18.01	18.03	1,132	+0.04(+0.21%)
Jan 11, 2021	17.93	17.99	17.93	17.99	365	-0.14(-0.79%)
Jan 08, 2021	18.14	18.14	18.14	18.14	160	+0.33(+1.86%)
Jan 07, 2021	17.77	17.80	17.77	17.80	2,794	+0.11(+0.61%)
Jan 06, 2021	17.70	17.70	17.70	17.70	0	+0.29(+1.68%)
Jan 05, 2021	17.32	17.40	17.32	17.40	183	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.