Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.86	20.02	19.71	20.02	2,533	+0.03(+0.14%)
Jan 30, 2023	19.99	20.06	19.99	19.99	7,729	-0.01(-0.06%)
Jan 27, 2023	19.97	20.00	19.97	20.00	1,415	-0.00(-0.01%)
Jan 26, 2023	19.96	20.00	19.95	20.00	3,280	+0.07(+0.33%)
Jan 25, 2023	19.84	19.94	19.83	19.94	1,283	+0.15(+0.74%)
Jan 24, 2023	19.80	19.80	19.79	19.79	824	+0.07(+0.36%)
Jan 23, 2023	19.66	19.82	19.66	19.72	576,346	+0.13(+0.66%)
Jan 20, 2023	19.56	19.59	19.56	19.59	1,658	+0.35(+1.83%)
Jan 19, 2023	19.24	19.27	19.21	19.24	4,057	-0.08(-0.40%)
Jan 18, 2023	19.38	19.38	19.31	19.32	2,400	+0.09(+0.48%)
Jan 17, 2023	19.16	19.26	19.16	19.22	4,627	+0.23(+1.22%)
Jan 13, 2023	18.91	18.99	18.91	18.99	1,241	-0.10(-0.53%)
Jan 12, 2023	19.16	19.16	18.99	19.09	11,479	-0.05(-0.25%)
Jan 11, 2023	19.11	19.14	19.08	19.14	4,309	+0.20(+1.03%)
Jan 10, 2023	18.87	18.94	18.81	18.94	20,136	+0.01(+0.05%)
Jan 09, 2023	19.04	19.09	18.93	18.93	2,728	-0.01(-0.05%)
Jan 06, 2023	18.90	18.94	18.88	18.94	1,928	+0.26(+1.41%)
Jan 05, 2023	18.74	18.76	18.67	18.68	4,669	-0.11(-0.57%)
Jan 04, 2023	18.73	18.84	18.73	18.79	2,207	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.