Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.83	24.83	24.63	24.63	215	-0.43(-1.72%)
Jan 28, 2021	25.14	25.14	25.06	25.06	1,406	+0.42(+1.70%)
Jan 27, 2021	24.73	24.87	24.62	24.64	2,467	-0.69(-2.71%)
Jan 26, 2021	25.29	25.33	25.29	25.33	612	+0.25(+0.98%)
Jan 25, 2021	24.98	25.08	24.95	25.08	1,844	-0.31(-1.21%)
Jan 22, 2021	25.31	25.46	25.31	25.39	4,093	-0.20(-0.80%)
Jan 21, 2021	25.49	25.59	25.48	25.59	1,807	-0.07(-0.25%)
Jan 20, 2021	25.60	25.66	25.60	25.66	745	+0.11(+0.44%)
Jan 19, 2021	25.60	25.60	25.55	25.55	650	+0.16(+0.62%)
Jan 15, 2021	25.50	25.50	25.39	25.39	430	-0.46(-1.80%)
Jan 14, 2021	25.76	25.89	25.76	25.85	3,475	+0.12(+0.47%)
Jan 13, 2021	25.76	25.76	25.73	25.73	380	-0.09(-0.34%)
Jan 12, 2021	25.76	25.82	25.72	25.82	703	+0.10(+0.40%)
Jan 11, 2021	25.56	25.77	25.56	25.72	1,957	-0.43(-1.64%)
Jan 08, 2021	26.10	26.15	26.01	26.15	1,077	+0.14(+0.54%)
Jan 07, 2021	25.94	26.05	25.94	26.01	3,376	+0.12(+0.47%)
Jan 06, 2021	25.69	25.89	25.69	25.89	1,573	+0.25(+0.98%)
Jan 05, 2021	25.42	25.70	25.42	25.64	1,960	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.