Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.62	22.62	22.62	22.62	527	+0.35(+1.56%)
Jan 28, 2022	22.22	22.34	22.22	22.27	2,794	-0.35(-1.53%)
Jan 27, 2022	22.86	22.86	22.62	22.62	1,443	-0.22(-0.96%)
Jan 26, 2022	23.07	23.07	22.84	22.84	1,003	-0.21(-0.92%)
Jan 25, 2022	22.93	23.10	22.93	23.05	1,054	-0.10(-0.43%)
Jan 24, 2022	23.19	23.19	23.04	23.15	2,404	-0.26(-1.11%)
Jan 21, 2022	23.42	23.43	23.41	23.41	722	+0.16(+0.68%)
Jan 20, 2022	23.58	23.63	23.09	23.25	144,750	+0.30(+1.32%)
Jan 19, 2022	22.99	22.99	22.81	22.95	4,199	+0.36(+1.58%)
Jan 18, 2022	22.83	22.83	22.56	22.59	3,382	-0.46(-2.00%)
Jan 14, 2022				23.05	0	+0.30(+1.32%)
Jan 13, 2022	22.83	22.85	22.75	22.75	3,824	-0.09(-0.41%)
Jan 12, 2022	22.67	22.85	22.67	22.85	1,259	+0.32(+1.42%)
Jan 11, 2022	22.45	22.53	22.37	22.53	6,564	+0.11(+0.49%)
Jan 10, 2022	22.30	22.45	22.30	22.42	5,797	-0.05(-0.20%)
Jan 07, 2022	22.41	22.50	22.41	22.46	3,453	+0.25(+1.11%)
Jan 06, 2022	22.24	22.29	22.22	22.22	1,551	-0.05(-0.20%)
Jan 05, 2022	22.37	22.46	22.26	22.26	1,322	-0.32(-1.41%)
Jan 04, 2022	22.58	22.58	22.58	22.58	192	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.