Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.55	21.94	20.84	21.68	14,036	-0.16(-0.74%)
Jan 30, 2023	21.89	22.13	21.85	21.85	7,369	-0.19(-0.87%)
Jan 27, 2023	22.12	22.12	22.00	22.04	620	-0.01(-0.03%)
Jan 26, 2023	22.21	22.21	21.66	22.04	7,312	-0.07(-0.30%)
Jan 25, 2023	22.11	22.11	22.11	22.11	290	+0.03(+0.12%)
Jan 24, 2023	22.17	22.17	22.08	22.08	353	+0.00(+0.01%)
Jan 23, 2023	22.02	22.21	22.02	22.08	3,281	+0.27(+1.23%)
Jan 20, 2023	21.76	21.89	21.76	21.81	1,071	+0.23(+1.04%)
Jan 19, 2023	21.42	21.59	21.41	21.59	280	+0.29(+1.36%)
Jan 18, 2023	21.55	21.56	21.30	21.30	1,198	-0.15(-0.69%)
Jan 17, 2023	21.52	21.63	21.30	21.45	13,472	-0.19(-0.90%)
Jan 13, 2023	21.54	21.64	21.54	21.64	2,734	+0.07(+0.32%)
Jan 12, 2023	21.45	21.57	21.45	21.57	822	+0.11(+0.50%)
Jan 11, 2023	21.37	21.47	21.37	21.47	606	-0.04(-0.18%)
Jan 10, 2023	21.52	21.52	21.50	21.50	3,607	-0.02(-0.09%)
Jan 09, 2023	21.49	21.54	21.48	21.52	4,784	+0.06(+0.28%)
Jan 06, 2023	21.31	21.46	21.29	21.46	1,825	+0.14(+0.67%)
Jan 05, 2023	21.65	21.65	21.26	21.32	1,342	-0.29(-1.34%)
Jan 04, 2023	21.38	21.61	21.37	21.61	10,961	+0.79(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.