Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	89.85	89.85	89.84	89.84	11,176,019	+0.01(+0.01%)
Jan 30, 2024	89.83	89.84	89.83	89.83	31,342,532	+0.01(+0.01%)
Jan 29, 2024	89.82	89.83	89.82	89.82	5,734,934	+0.01(+0.01%)
Jan 26, 2024	89.81	89.81	89.80	89.81	5,734,259	+0.01(+0.01%)
Jan 25, 2024	89.80	89.80	89.79	89.80	6,147,431	+0.05(+0.05%)
Jan 24, 2024	89.75	89.76	89.75	89.75	6,616,953	+0.01(+0.01%)
Jan 23, 2024	89.74	89.75	89.74	89.74	5,090,429	+0.01(+0.01%)
Jan 22, 2024	89.73	89.74	89.73	89.73	6,234,745	+0.01(+0.01%)
Jan 19, 2024	89.72	89.72	89.72	89.72	5,562,238	+0.01(+0.01%)
Jan 18, 2024	89.70	89.71	89.70	89.71	5,371,124	+0.04(+0.04%)
Jan 17, 2024	89.66	89.67	89.66	89.67	6,037,229	+0.02(+0.02%)
Jan 16, 2024	89.65	89.66	89.65	89.65	6,607,811	+0.01(+0.01%)
Jan 12, 2024	89.63	89.64	89.63	89.64	5,158,370	+0.02(+0.02%)
Jan 11, 2024	89.62	89.63	89.62	89.62	6,038,856	+0.05(+0.05%)
Jan 10, 2024	89.57	89.58	89.57	89.57	8,960,687	+0.02(+0.02%)
Jan 09, 2024	89.56	89.56	89.55	89.55	5,175,938	+0.01(+0.01%)
Jan 08, 2024	89.54	89.55	89.54	89.54	4,979,142	+0.01(+0.01%)
Jan 05, 2024	89.54	89.54	89.53	89.53	5,099,670	+0.01(+0.01%)
Jan 04, 2024	89.52	89.53	89.52	89.52	5,963,372	+0.03(+0.03%)
Jan 03, 2024	89.48	89.50	89.48	89.50	6,931,463	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.