Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.20	32.20	32.20	32.20	200	-0.17(-0.53%)
Jan 28, 2011	32.37	32.37	32.37	32.37	100	-0.54(-1.64%)
Jan 27, 2011	32.64	32.91	32.24	32.91	800	+0.64(+1.98%)
Jan 26, 2011	32.99	32.99	32.27	32.27	400	-1.20(-3.59%)
Jan 25, 2011	33.47	33.47	33.47	33.47	200	+0.55(+1.67%)
Jan 24, 2011	33.01	33.01	32.92	32.92	400	+0.73(+2.26%)
Jan 21, 2011	32.19	32.19	32.19	32.19	200	+0.06(+0.19%)
Jan 20, 2011	32.13	32.13	32.13	32.13	120	-0.20(-0.62%)
Jan 18, 2011	32.33	32.33	32.33	32.33	100	+0.05(+0.15%)
Jan 12, 2011	32.28	32.28	32.28	32.28	0	-0.40(-1.22%)
Jan 11, 2011	32.68	32.68	32.68	32.68	200	-0.15(-0.46%)
Jan 10, 2011	33.43	33.43	32.83	32.83	900	-0.61(-1.82%)
Jan 07, 2011	33.44	33.44	33.44	33.44	100	+0.47(+1.43%)
Jan 06, 2011	32.97	32.97	32.97	32.97	100	+0.31(+0.95%)
Jan 05, 2011	33.01	33.49	32.66	32.66	500	+0.55(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.