Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2012
29.65
29.65
29.65
29.65
0
-0.12(-0.40%)
Jan 26, 2012
29.58
29.77
29.58
29.77
1,760
-2.03(-6.38%)
Jan 23, 2012
31.80
31.80
31.80
31.80
300
+1.30(+4.26%)
Jan 20, 2012
30.11
30.50
30.11
30.50
420
+0.25(+0.83%)
Jan 19, 2012
31.00
31.00
30.00
30.25
5,990
+0.25(+0.83%)
Jan 18, 2012
30.15
30.30
30.00
30.00
22,900
+0.00(+0.00%)
Jan 17, 2012
30.00
30.00
30.00
30.00
150
-0.95(-3.07%)
Jan 13, 2012
31.60
31.60
30.92
30.95
2,210
+2.18(+7.58%)
Jan 12, 2012
28.77
28.77
28.77
28.77
149
-1.23(-4.10%)
Jan 11, 2012
30.00
30.00
30.00
30.00
1,300
+0.41(+1.39%)
Jan 10, 2012
29.50
30.09
29.49
29.59
1,628
-0.86(-2.82%)
Jan 09, 2012
29.85
30.45
29.85
30.45
239
+0.05(+0.16%)
Jan 06, 2012
30.40
30.40
30.40
30.40
15,219
-0.59(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.