Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	21.50	21.50	21.50	21.50	103	+0.30(+1.42%)
Jan 29, 2014	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Jan 28, 2014	21.20	21.26	21.10	21.20	1,645	-0.03(-0.14%)
Jan 27, 2014	21.40	21.40	21.20	21.23	599	-0.22(-1.03%)
Jan 24, 2014	21.45	21.45	21.45	21.45	100	+0.24(+1.13%)
Jan 23, 2014	21.21	21.21	21.21	21.21	3	+0.00(+0.00%)
Jan 22, 2014	21.21	21.21	21.21	21.21	1,042	-1.52(-6.68%)
Jan 21, 2014	22.73	22.73	22.73	22.73	247	+0.00(+0.00%)
Jan 16, 2014	21.16	22.73	22.73	22.73	2,700	+1.58(+7.46%)
Jan 15, 2014	21.10	21.40	21.05	21.15	1,802	-0.85(-3.86%)
Jan 14, 2014	21.05	22.00	21.05	22.00	535	+0.78(+3.68%)
Jan 13, 2014	21.41	21.41	21.22	21.22	1,850	-0.29(-1.35%)
Jan 10, 2014	21.25	21.51	21.25	21.51	2,867	+0.01(+0.05%)
Jan 09, 2014	21.02	22.75	21.00	21.50	9,845	+0.32(+1.51%)
Jan 08, 2014	21.31	21.31	21.00	21.18	4,491	-0.07(-0.33%)
Jan 07, 2014	21.25	21.25	21.25	21.25	485	+0.24(+1.14%)
Jan 06, 2014	21.01	21.01	21.01	21.01	592	-0.12(-0.57%)
Jan 03, 2014	20.94	21.13	20.90	21.13	2,721	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.