Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
24.10
-1.48 (-5.79%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5410
5412
5064
5158
725
-482.00(-8.55%)
Jan 30, 2019
6042
6146
5608
5640
494
-804.00(-12.48%)
Jan 29, 2019
6086
6474
6026
6444
418
+387.36(+6.40%)
Jan 28, 2019
6174
6358
6040
6057
344
+348.64(+6.11%)
Jan 25, 2019
5944
6052
5660
5708
225
-436.00(-7.10%)
Jan 24, 2019
6400
6400
6130
6144
389
-290.00(-4.51%)
Jan 23, 2019
6108
6582
6086
6434
442
+166.00(+2.65%)
Jan 22, 2019
5872
6414
5838
6268
833
+580.00(+10.20%)
Jan 18, 2019
5522
5743
5472
5688
534
+106.00(+1.90%)
Jan 17, 2019
5800
5800
5449
5582
897
-106.00(-1.86%)
Jan 16, 2019
5610
5696
5520
5688
312
-10.00(-0.18%)
Jan 15, 2019
6036
6036
5604
5698
725
-514.00(-8.27%)
Jan 14, 2019
6278
6354
6104
6212
300
+210.00(+3.50%)
Jan 11, 2019
6108
6156
5950
6002
539
-44.00(-0.73%)
Jan 10, 2019
6270
6448
6032
6046
401
-114.00(-1.85%)
Jan 09, 2019
6400
6428
6110
6160
243
-264.84(-4.12%)
Jan 08, 2019
6400
6904
6320
6425
487
-205.16(-3.09%)
Jan 07, 2019
7108
7200
6604
6630
348
-620.00(-8.55%)
Jan 04, 2019
8250
8340
7208
7250
503
-1612.00(-18.19%)
Jan 03, 2019
8428
8878
8258
8862
563
+912.00(+11.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.