Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.58	35.77	33.34	33.40	1,341,098	-2.22(-6.23%)
Jan 30, 2023	33.35	35.63	32.98	35.62	2,068,450	+3.30(+10.21%)
Jan 27, 2023	35.44	35.66	31.33	32.32	2,311,443	-2.80(-7.97%)
Jan 26, 2023	35.88	37.63	34.93	35.12	1,691,573	-3.42(-8.87%)
Jan 25, 2023	40.78	42.12	38.07	38.54	2,499,073	+0.32(+0.85%)
Jan 24, 2023	39.09	39.09	36.96	38.22	1,415,825	+0.59(+1.56%)
Jan 23, 2023	41.51	42.58	37.15	37.63	1,824,619	-5.15(-12.04%)
Jan 20, 2023	47.44	48.40	42.64	42.78	1,659,816	-6.78(-13.68%)
Jan 19, 2023	49.32	50.30	48.04	49.56	1,219,844	+1.93(+4.05%)
Jan 18, 2023	44.47	47.77	43.60	47.63	1,188,250	+1.93(+4.22%)
Jan 17, 2023	46.74	47.74	45.12	45.70	959,644	-1.43(-3.03%)
Jan 13, 2023	50.20	50.20	46.78	47.13	1,153,935	-0.91(-1.89%)
Jan 12, 2023	48.95	52.91	47.49	48.04	1,280,796	-1.83(-3.67%)
Jan 11, 2023	52.57	53.29	49.81	49.87	860,805	-3.28(-6.17%)
Jan 10, 2023	56.70	56.82	53.12	53.15	744,171	-2.79(-4.99%)
Jan 09, 2023	57.09	57.44	51.90	55.94	1,095,554	-4.31(-7.15%)
Jan 06, 2023	64.86	68.87	59.57	60.25	912,590	-5.21(-7.96%)
Jan 05, 2023	62.52	65.57	62.49	65.46	746,740	+4.58(+7.52%)
Jan 04, 2023	60.24	64.42	59.51	60.88	695,362	-0.99(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.