Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.89	36.01		36.01	219,912	+0.99(+2.82%)
Jan 28, 2022	34.49	35.04	33.91	35.02	289,199	+0.63(+1.83%)
Jan 27, 2022	35.44	35.68	34.23	34.39	531,907	-0.66(-1.88%)
Jan 26, 2022	35.86	36.30	34.75	35.05	117,986	-0.42(-1.17%)
Jan 25, 2022	35.52	35.83	34.80	35.47	164,382	-0.52(-1.45%)
Jan 24, 2022	34.73	36.03	34.20	35.99	4,597,137	+0.71(+2.00%)
Jan 21, 2022	35.78	36.20	35.25	35.28	253,413	-0.59(-1.64%)
Jan 20, 2022	36.78	37.26	35.83	35.87	182,559	-0.70(-1.90%)
Jan 19, 2022	37.36	37.37	36.53	36.57	181,952	-0.52(-1.41%)
Jan 18, 2022	37.85	37.85	37.04	37.09	128,097	-1.00(-2.62%)
Jan 14, 2022				38.09	0	+0.01(+0.03%)
Jan 13, 2022	38.59	38.68	38.04	38.08	296,477	-0.27(-0.71%)
Jan 12, 2022	38.84	38.86	38.10	38.35	98,379	-0.15(-0.38%)
Jan 11, 2022	38.24	38.55	37.81	38.49	145,161	+0.41(+1.07%)
Jan 10, 2022	38.15	38.15	37.38	38.09	107,296	-0.14(-0.35%)
Jan 07, 2022	38.64	38.92	38.18	38.22	85,943	-0.37(-0.95%)
Jan 06, 2022	38.63	38.84	38.13	38.59	120,489	+0.24(+0.63%)
Jan 05, 2022	39.56	39.66	38.35	38.35	101,657	-1.13(-2.87%)
Jan 04, 2022	39.69	39.76	39.29	39.48	108,760	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.