Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.64	36.32	35.59	36.32	149,782	+0.86(+2.43%)
Jan 30, 2023	35.67	35.86	35.43	35.46	158,403	-0.41(-1.14%)
Jan 27, 2023	35.65	36.02	35.60	35.87	98,985	+0.18(+0.50%)
Jan 26, 2023	35.75	35.77	35.30	35.69	181,840	+0.24(+0.68%)
Jan 25, 2023	35.11	35.45	34.88	35.45	137,373	+0.11(+0.31%)
Jan 24, 2023	35.25	35.51	35.20	35.34	48,912	-0.10(-0.28%)
Jan 23, 2023	35.10	35.57	35.06	35.44	311,866	+0.49(+1.40%)
Jan 20, 2023	34.40	34.95	34.34	34.95	140,423	+0.58(+1.69%)
Jan 19, 2023	34.41	34.52	34.17	34.37	62,980	-0.35(-1.01%)
Jan 18, 2023	35.44	35.60	34.69	34.72	83,675	-0.50(-1.42%)
Jan 17, 2023	35.29	35.41	35.14	35.22	81,157	-0.04(-0.11%)
Jan 13, 2023	34.79	35.31	34.58	35.26	78,884	+0.18(+0.51%)
Jan 12, 2023	34.81	35.09	34.47	35.08	93,659	+0.48(+1.39%)
Jan 11, 2023	34.37	34.60	34.26	34.60	110,526	+0.42(+1.23%)
Jan 10, 2023	33.76	34.18	33.48	34.18	86,020	+0.42(+1.24%)
Jan 09, 2023	33.99	34.16	33.73	33.76	97,309	+0.08(+0.24%)
Jan 06, 2023	33.28	33.74	33.11	33.68	73,140	+0.79(+2.40%)
Jan 05, 2023	33.02	33.10	32.71	32.89	93,763	-0.36(-1.08%)
Jan 04, 2023	32.99	33.39	32.93	33.25	128,606	+0.48(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.