Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.95	23.07	22.95	23.07	164	+0.11(+0.46%)
Jan 30, 2019	22.80	22.97	22.80	22.96	677	+0.27(+1.19%)
Jan 29, 2019	22.56	22.69	22.56	22.69	754	+0.16(+0.69%)
Jan 28, 2019	22.31	22.53	22.31	22.53	159	+0.25(+1.14%)
Jan 25, 2019	22.04	22.28	22.04	22.28	120	+0.34(+1.55%)
Jan 24, 2019	21.83	21.94	21.83	21.94	685	+0.10(+0.45%)
Jan 23, 2019	21.90	21.90	21.80	21.84	289	-0.02(-0.08%)
Jan 22, 2019	21.99	21.99	21.86	21.86	573	-0.13(-0.59%)
Jan 18, 2019	21.98	21.99	21.96	21.99	482	+0.04(+0.18%)
Jan 17, 2019	21.95	21.95	21.95	21.95	0	+0.06(+0.26%)
Jan 16, 2019	21.80	21.90	21.80	21.90	169	+0.16(+0.72%)
Jan 15, 2019	21.63	21.77	21.59	21.74	579	+0.22(+1.02%)
Jan 14, 2019	21.48	21.54	21.48	21.52	1,085	-0.10(-0.45%)
Jan 11, 2019	21.52	21.62	21.52	21.62	120	+0.00(+0.02%)
Jan 10, 2019	21.61	21.61	21.61	21.61	1	+0.15(+0.71%)
Jan 09, 2019	21.46	21.46	21.46	21.46	48	+0.00(+0.01%)
Jan 08, 2019	21.46	21.46	21.46	21.46	0	+0.47(+2.23%)
Jan 07, 2019	20.99	20.99	20.99	20.99	48	+0.29(+1.41%)
Jan 04, 2019	20.70	20.70	20.70	20.70	0	+0.28(+1.36%)
Jan 03, 2019	20.42	20.42	20.42	20.42	7	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.