Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.11	43.08		43.07	109,873	+0.79(+1.86%)
Jan 28, 2022	41.45	42.28	41.15	42.28	73,246	+0.78(+1.87%)
Jan 27, 2022	42.18	42.60	41.32	41.50	58,247	-0.36(-0.87%)
Jan 26, 2022	42.73	42.88	41.74	41.87	36,884	-0.35(-0.84%)
Jan 25, 2022	42.08	42.55	41.57	42.22	46,663	-0.41(-0.97%)
Jan 24, 2022	41.68	42.68	40.82	42.63	190,374	+0.34(+0.79%)
Jan 21, 2022	42.87	43.11	42.24	42.30	46,502	-0.76(-1.76%)
Jan 20, 2022	43.79	44.26	43.00	43.06	63,310	-0.56(-1.27%)
Jan 19, 2022	44.21	44.36	43.58	43.61	36,736	-0.39(-0.90%)
Jan 18, 2022	44.57	44.57	43.91	44.01	26,485	-0.83(-1.85%)
Jan 14, 2022				44.84	0	-0.02(-0.04%)
Jan 13, 2022	45.22	45.35	44.82	44.86	22,892	-0.29(-0.64%)
Jan 12, 2022	45.33	45.45	44.96	45.14	47,306	-0.02(-0.04%)
Jan 11, 2022	44.70	45.16	44.48	45.16	29,781	+0.49(+1.09%)
Jan 10, 2022	44.71	44.71	44.06	44.67	137,003	-0.19(-0.43%)
Jan 07, 2022	44.87	45.16	44.74	44.87	76,571	-0.04(-0.09%)
Jan 06, 2022	44.88	45.14	44.63	44.90	54,473	+0.08(+0.17%)
Jan 05, 2022	45.65	45.86	44.81	44.83	58,060	-0.85(-1.87%)
Jan 04, 2022	45.61	45.77	45.53	45.68	32,695	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.