Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.83	42.58	41.83	42.57	33,286	+0.81(+1.94%)
Jan 30, 2023	41.97	42.26	41.75	41.76	30,344	-0.54(-1.27%)
Jan 27, 2023	41.93	42.42	41.90	42.29	38,159	+0.25(+0.60%)
Jan 26, 2023	41.98	42.04	41.63	42.04	43,582	+0.33(+0.80%)
Jan 25, 2023	41.23	41.73	41.02	41.71	15,738	+0.07(+0.16%)
Jan 24, 2023	41.63	41.80	41.46	41.64	20,926	-0.17(-0.42%)
Jan 23, 2023	41.35	41.91	41.35	41.81	56,087	+0.51(+1.23%)
Jan 20, 2023	40.70	41.31	40.48	41.31	47,337	+0.77(+1.90%)
Jan 19, 2023	40.70	40.75	40.37	40.54	30,854	-0.39(-0.95%)
Jan 18, 2023	41.79	41.95	40.93	40.93	57,184	-0.68(-1.64%)
Jan 17, 2023	41.61	41.83	41.51	41.61	71,006	-0.05(-0.12%)
Jan 13, 2023	41.22	41.68	41.18	41.66	34,433	+0.11(+0.26%)
Jan 12, 2023	41.38	41.61	40.96	41.55	117,474	+0.34(+0.83%)
Jan 11, 2023	40.81	41.23	40.81	41.21	38,494	+0.59(+1.44%)
Jan 10, 2023	40.20	40.62	40.06	40.62	37,121	+0.35(+0.87%)
Jan 09, 2023	40.38	40.70	40.23	40.27	92,492	+0.17(+0.41%)
Jan 06, 2023	39.67	40.20	39.42	40.11	80,476	+0.88(+2.24%)
Jan 05, 2023	39.40	39.40	39.04	39.23	71,713	-0.42(-1.06%)
Jan 04, 2023	39.21	39.78	39.21	39.65	24,279	+0.67(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.