Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.55	43.66	42.93	42.96	42,497	-0.64(-1.46%)
Jan 30, 2024	43.56	43.71	43.44	43.60	44,572	-0.10(-0.23%)
Jan 29, 2024	43.33	43.71	43.27	43.70	27,338	+0.35(+0.80%)
Jan 26, 2024	43.35	43.51	43.29	43.35	24,544	+0.12(+0.28%)
Jan 25, 2024	43.19	43.24	42.93	43.23	33,382	+0.35(+0.81%)
Jan 24, 2024	43.51	43.51	42.87	42.88	27,362	-0.33(-0.76%)
Jan 23, 2024	43.33	43.41	43.08	43.21	15,264	+0.06(+0.13%)
Jan 22, 2024	43.01	43.33	43.01	43.15	28,966	+0.36(+0.84%)
Jan 19, 2024	42.55	42.84	42.36	42.79	28,588	+0.30(+0.71%)
Jan 18, 2024	42.42	42.50	42.17	42.49	38,368	+0.15(+0.35%)
Jan 17, 2024	42.40	42.54	42.11	42.34	92,134	-0.40(-0.93%)
Jan 16, 2024	42.93	42.93	42.63	42.74	32,542	-0.38(-0.88%)
Jan 12, 2024	43.44	43.44	43.04	43.12	28,883	-0.03(-0.07%)
Jan 11, 2024	43.40	43.40	42.88	43.15	40,870	-0.24(-0.55%)
Jan 10, 2024	43.39	43.47	43.22	43.39	26,889	-0.01(-0.02%)
Jan 09, 2024	43.39	43.53	43.30	43.40	16,316	-0.24(-0.55%)
Jan 08, 2024	43.08	43.64	42.95	43.64	30,078	+0.46(+1.06%)
Jan 05, 2024	42.98	43.38	42.92	43.18	53,335	+0.15(+0.35%)
Jan 04, 2024	43.20	43.31	43.03	43.03	42,218	-0.13(-0.30%)
Jan 03, 2024	43.52	43.52	43.10	43.16	36,126	-0.77(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.