Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.03	29.31	29.03	29.31	7,069	+0.27(+0.93%)
Jan 30, 2019	29.00	29.14	28.94	29.04	12,307	+0.17(+0.59%)
Jan 29, 2019	28.92	28.92	28.81	28.87	307	+0.04(+0.13%)
Jan 28, 2019	28.63	28.84	28.63	28.83	5,418	-0.14(-0.49%)
Jan 25, 2019	28.99	28.99	28.97	28.97	579	+0.34(+1.19%)
Jan 24, 2019	28.51	28.63	28.51	28.63	3,107	+0.08(+0.28%)
Jan 23, 2019	28.56	28.56	28.51	28.55	347	+0.08(+0.28%)
Jan 22, 2019	28.91	28.91	28.47	28.47	2,471	-0.47(-1.61%)
Jan 18, 2019	28.83	28.94	28.69	28.94	3,475	+0.48(+1.67%)
Jan 17, 2019	28.31	28.47	28.31	28.47	1,618	+0.12(+0.44%)
Jan 16, 2019	28.28	28.41	28.28	28.34	1,498	+0.33(+1.16%)
Jan 15, 2019	27.91	28.02	27.88	28.02	2,482	+0.03(+0.12%)
Jan 14, 2019	27.93	28.05	27.93	27.98	3,620	-0.03(-0.09%)
Jan 11, 2019	27.78	28.03	27.76	28.01	1,853	+0.17(+0.60%)
Jan 10, 2019	27.77	27.84	27.77	27.84	2,846	+0.01(+0.04%)
Jan 09, 2019	27.82	27.91	27.63	27.83	1,061	+0.18(+0.64%)
Jan 08, 2019	27.69	27.69	27.49	27.65	4,355	+0.09(+0.31%)
Jan 07, 2019	27.45	27.80	27.32	27.57	11,720	+0.26(+0.95%)
Jan 04, 2019	27.15	27.31	27.15	27.31	2,548	+0.89(+3.38%)
Jan 03, 2019	26.60	26.70	26.33	26.42	2,110	-0.42(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.